시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,345	20	+ 0.60%	11,985	40
09:56	3,395	70	+ 2.11%	11,910	40
09:55	3,395	70	+ 2.11%	11,881	40
09:54	3,395	70	+ 2.11%	9,656	32
09:53	3,345	20	+ 0.60%	8,973	30
09:52	3,350	25	+ 0.75%	8,972	30
09:50	3,355	30	+ 0.90%	8,916	30
09:48	3,395	70	+ 2.11%	7,509	25
09:47	3,395	70	+ 2.11%	7,454	25
09:46	3,390	65	+ 1.96%	6,626	22