시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,385	60	+ 1.81%	17,531	59
10:13	3,385	60	+ 1.81%	16,326	55
10:11	3,365	40	+ 1.20%	16,322	55
10:10	3,360	35	+ 1.05%	16,286	55
10:09	3,365	40	+ 1.20%	12,867	43
10:07	3,370	45	+ 1.35%	12,765	43
10:06	3,370	45	+ 1.35%	12,704	43
10:05	3,390	65	+ 1.96%	12,674	43
10:04	3,350	25	+ 0.75%	12,214	41
10:01	3,345	20	+ 0.60%	11,990	40