시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,355	30	+ 0.90%	118,176	400
15:07	3,355	30	+ 0.90%	118,172	400
15:06	3,355	30	+ 0.90%	118,169	400
15:05	3,355	30	+ 0.90%	118,164	400
15:04	3,355	30	+ 0.90%	118,159	400
15:02	3,355	30	+ 0.90%	118,158	400
15:01	3,360	35	+ 1.05%	118,100	400
14:59	3,360	35	+ 1.05%	118,092	400
14:58	3,355	30	+ 0.90%	118,081	400
14:56	3,365	40	+ 1.20%	117,906	399