시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,425	100	+ 3.01%	33,510	113
10:30	3,400	75	+ 2.26%	29,004	98
10:29	3,405	80	+ 2.41%	28,398	96
10:28	3,405	80	+ 2.41%	28,330	96
10:27	3,395	70	+ 2.11%	24,115	81
10:26	3,370	45	+ 1.35%	19,430	65
10:24	3,365	40	+ 1.20%	19,315	65
10:22	3,370	45	+ 1.35%	19,299	65
10:21	3,370	45	+ 1.35%	19,125	64
10:20	3,380	55	+ 1.65%	17,532	59