시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,360	35	+ 1.05%	52,086	177
10:40	3,360	35	+ 1.05%	52,062	177
10:39	3,355	30	+ 0.90%	52,016	176
10:38	3,350	25	+ 0.75%	50,735	172
10:37	3,445	120	+ 3.61%	45,228	153
10:36	3,400	75	+ 2.26%	44,681	152
10:35	3,450	125	+ 3.76%	44,033	149
10:34	3,450	125	+ 3.76%	43,532	148
10:33	3,450	125	+ 3.76%	40,818	138
10:32	3,425	100	+ 3.01%	35,010	118