시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,435	110	+ 3.31%	63,470	215
10:53	3,420	95	+ 2.86%	58,246	198
10:52	3,410	85	+ 2.56%	58,211	197
10:51	3,410	85	+ 2.56%	57,740	196
10:50	3,415	90	+ 2.71%	54,158	184
10:49	3,370	45	+ 1.35%	52,772	179
10:48	3,350	25	+ 0.75%	52,207	177
10:47	3,345	20	+ 0.60%	52,204	177
10:46	3,345	20	+ 0.60%	52,203	177
10:45	3,370	45	+ 1.35%	52,106	177