시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,400	75	+ 2.26%	68,133	231
11:09	3,400	75	+ 2.26%	68,132	231
11:08	3,400	75	+ 2.26%	68,130	231
11:07	3,400	75	+ 2.26%	65,961	224
11:04	3,395	70	+ 2.11%	65,945	224
11:00	3,365	40	+ 1.20%	65,687	223
10:58	3,390	65	+ 1.96%	64,910	220
10:57	3,395	70	+ 2.11%	64,886	220
10:56	3,395	70	+ 2.11%	64,874	220
10:55	3,365	40	+ 1.20%	64,773	220