시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,395	70	+ 2.11%	71,527	243
11:23	3,395	70	+ 2.11%	71,501	243
11:20	3,400	75	+ 2.26%	71,473	243
11:19	3,395	70	+ 2.11%	70,231	238
11:18	3,395	70	+ 2.11%	70,011	238
11:17	3,385	60	+ 1.81%	69,921	237
11:15	3,380	55	+ 1.65%	69,860	237
11:14	3,380	55	+ 1.65%	69,589	236
11:12	3,385	60	+ 1.81%	69,557	236
11:11	3,400	75	+ 2.26%	68,135	231