시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,375	50	+ 1.50%	74,295	252
11:39	3,375	50	+ 1.50%	74,229	252
11:38	3,375	50	+ 1.50%	74,035	251
11:35	3,365	40	+ 1.20%	74,024	251
11:32	3,375	50	+ 1.50%	74,005	251
11:31	3,365	40	+ 1.20%	73,938	251
11:30	3,370	45	+ 1.35%	73,196	248
11:27	3,390	65	+ 1.96%	71,896	244
11:26	3,395	70	+ 2.11%	71,635	243
11:25	3,395	70	+ 2.11%	71,582	243