시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,370	45	+ 1.35%	75,921	258
11:56	3,370	45	+ 1.35%	75,011	255
11:54	3,375	50	+ 1.50%	74,823	254
11:52	3,380	55	+ 1.65%	74,789	254
11:49	3,380	55	+ 1.65%	74,788	254
11:46	3,375	50	+ 1.50%	74,586	253
11:45	3,375	50	+ 1.50%	74,452	253
11:44	3,375	50	+ 1.50%	74,431	253
11:43	3,375	50	+ 1.50%	74,300	252
11:42	3,370	45	+ 1.35%	74,296	252