시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,390	65	+ 1.96%	79,558	270
12:11	3,390	65	+ 1.96%	78,557	266
12:10	3,395	70	+ 2.11%	78,445	266
12:09	3,385	60	+ 1.81%	78,306	266
12:06	3,390	65	+ 1.96%	78,301	266
12:05	3,390	65	+ 1.96%	78,245	265
12:04	3,385	60	+ 1.81%	78,244	265
12:02	3,380	55	+ 1.65%	78,100	265
12:00	3,375	50	+ 1.50%	77,956	264
11:59	3,355	30	+ 0.90%	77,955	264