시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,405	80	+ 2.41%	91,489	310
12:22	3,405	80	+ 2.41%	91,488	310
12:21	3,405	80	+ 2.41%	90,667	308
12:20	3,400	75	+ 2.26%	90,666	308
12:19	3,400	75	+ 2.26%	90,611	307
12:18	3,395	70	+ 2.11%	80,611	273
12:17	3,390	65	+ 1.96%	80,610	273
12:16	3,395	70	+ 2.11%	80,331	272
12:15	3,400	75	+ 2.26%	80,011	271
12:14	3,390	65	+ 1.96%	79,562	270