시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,400	75	+ 2.26%	95,299	323
12:33	3,400	75	+ 2.26%	95,019	322
12:32	3,400	75	+ 2.26%	94,719	321
12:31	3,400	75	+ 2.26%	94,630	321
12:29	3,400	75	+ 2.26%	94,020	319
12:28	3,400	75	+ 2.26%	93,520	317
12:27	3,400	75	+ 2.26%	92,520	314
12:26	3,400	75	+ 2.26%	92,020	312
12:25	3,400	75	+ 2.26%	91,520	310
12:24	3,395	70	+ 2.11%	91,509	310