시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	10	+ 0.30%	120,684	409
15:19	3,340	15	+ 0.45%	120,358	408
15:18	3,330	5	+ 0.15%	120,003	406
15:17	3,335	10	+ 0.30%	119,871	406
15:16	3,340	15	+ 0.45%	119,770	406
15:14	3,350	25	+ 0.75%	118,868	403
15:13	3,355	30	+ 0.90%	118,561	402
15:11	3,355	30	+ 0.90%	118,500	401
15:10	3,355	30	+ 0.90%	118,495	401
15:09	3,355	30	+ 0.90%	118,179	400