시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	150	- 2.80%	499	3
15:00	5,010	340	- 6.36%	430	2
14:30	5,220	130	- 2.43%	199	1
11:00	5,400	50	+ 0.94%	109	1
10:00	5,400	50	+ 0.94%	106	1
09:30	5,400	50	+ 0.94%	6	0
09:00	5,400	50	+ 0.94%	2	0