시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,770	50	- 0.27%	29,844	560
13:28	18,880	60	+ 0.32%	29,744	558
13:27	18,770	50	- 0.27%	29,712	557
13:26	18,760	60	- 0.32%	29,707	557
13:24	18,730	90	- 0.48%	29,625	556
13:22	18,730	90	- 0.48%	29,623	556
13:20	18,740	80	- 0.43%	29,619	556
13:18	18,710	110	- 0.58%	29,359	551
13:17	18,720	100	- 0.53%	27,924	524
13:16	18,720	100	- 0.53%	27,920	524