시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,700	120	- 0.64%	31,097	583
13:42	18,710	110	- 0.58%	30,255	568
13:40	18,740	80	- 0.43%	30,206	567
13:39	18,760	60	- 0.32%	29,980	562
13:37	18,790	30	- 0.16%	29,894	561
13:36	18,790	30	- 0.16%	29,892	561
13:35	18,800	20	- 0.11%	29,890	561
13:34	18,800	20	- 0.11%	29,880	561
13:31	18,850	30	+ 0.16%	29,875	561
13:30	18,840	20	+ 0.11%	29,868	560