시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,700	120	- 0.64%	31,473	590
14:06	18,700	120	- 0.64%	31,470	590
14:05	18,700	120	- 0.64%	31,467	590
14:02	18,710	110	- 0.58%	31,463	590
14:00	18,710	110	- 0.58%	31,462	590
13:59	18,710	110	- 0.58%	31,460	590
13:55	18,700	120	- 0.64%	31,459	590
13:51	18,720	100	- 0.53%	31,449	590
13:50	18,710	110	- 0.58%	31,444	590
13:47	18,720	100	- 0.53%	31,197	585