시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,710	110	- 0.58%	32,504	610
14:18	18,700	120	- 0.64%	32,424	608
14:16	18,710	110	- 0.58%	32,207	604
14:14	18,700	120	- 0.64%	32,178	604
14:13	18,700	120	- 0.64%	31,846	597
14:12	18,690	130	- 0.69%	31,610	593
14:11	18,700	120	- 0.64%	31,590	593
14:10	18,700	120	- 0.64%	31,570	592
14:09	18,700	120	- 0.64%	31,479	591
14:08	18,700	120	- 0.64%	31,476	590