시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,690	130	- 0.69%	32,778	615
14:39	18,690	130	- 0.69%	32,774	615
14:38	18,690	130	- 0.69%	32,770	615
14:37	18,690	130	- 0.69%	32,766	615
14:34	18,690	130	- 0.69%	32,764	615
14:29	18,710	110	- 0.58%	32,724	614
14:27	18,700	120	- 0.64%	32,717	614
14:25	18,720	100	- 0.53%	32,560	611
14:24	18,700	120	- 0.64%	32,538	610
14:21	18,720	100	- 0.53%	32,525	610