시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,690	130	- 0.69%	33,028	620
14:49	18,680	140	- 0.74%	32,981	619
14:48	18,680	140	- 0.74%	32,979	619
14:47	18,680	140	- 0.74%	32,976	619
14:46	18,680	140	- 0.74%	32,926	618
14:45	18,690	130	- 0.69%	32,816	616
14:44	18,690	130	- 0.69%	32,808	615
14:43	18,690	130	- 0.69%	32,800	615
14:42	18,690	130	- 0.69%	32,794	615
14:41	18,690	130	- 0.69%	32,789	615