시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	18,780	40	- 0.21%	6,513	123
09:04	18,900	80	+ 0.43%	4,454	84
09:03	18,840	20	+ 0.11%	4,129	78
09:02	18,820	0	0.00%	3,494	66
09:01	18,920	100	+ 0.53%	3,045	58
09:00	18,970	150	+ 0.80%	2,816	53