시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,640	180	- 0.96%	11,332	213
09:15	18,650	170	- 0.90%	11,058	208
09:14	18,700	120	- 0.64%	10,379	196
09:13	18,710	110	- 0.58%	9,611	181
09:12	18,730	90	- 0.48%	9,294	175
09:10	18,750	70	- 0.37%	8,528	161
09:09	18,800	20	- 0.11%	8,154	154
09:08	18,800	20	- 0.11%	8,127	153
09:07	18,740	80	- 0.43%	7,816	148
09:06	18,760	60	- 0.32%	7,753	146