시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,750	70	- 0.37%	12,946	244
09:27	18,730	90	- 0.48%	12,668	238
09:26	18,710	110	- 0.58%	12,555	236
09:25	18,740	80	- 0.43%	12,513	235
09:23	18,720	100	- 0.53%	12,363	233
09:22	18,720	100	- 0.53%	12,203	230
09:20	18,740	80	- 0.43%	12,131	228
09:19	18,710	110	- 0.58%	11,778	222
09:18	18,690	130	- 0.69%	11,463	216
09:17	18,680	140	- 0.74%	11,403	215