시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,800	20	- 0.11%	14,952	281
09:40	18,790	30	- 0.16%	14,898	280
09:39	18,820	0	0.00%	14,853	279
09:37	18,810	10	- 0.05%	14,587	274
09:36	18,810	10	- 0.05%	14,582	274
09:35	18,800	20	- 0.11%	14,072	265
09:34	18,800	20	- 0.11%	14,056	264
09:33	18,710	110	- 0.58%	13,475	254
09:30	18,710	110	- 0.58%	13,407	252
09:29	18,720	100	- 0.53%	13,348	251