시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,790	30	- 0.16%	17,454	328
09:51	18,780	40	- 0.21%	17,202	323
09:50	18,750	70	- 0.37%	17,149	322
09:49	18,750	70	- 0.37%	16,960	319
09:48	18,770	50	- 0.27%	15,634	294
09:47	18,760	60	- 0.32%	15,582	293
09:46	18,780	40	- 0.21%	15,577	293
09:45	18,740	80	- 0.43%	15,574	293
09:44	18,800	20	- 0.11%	15,033	283
09:43	18,830	10	+ 0.05%	15,018	283