시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,700	120	- 0.64%	20,634	388
10:07	18,700	120	- 0.64%	20,566	386
10:03	18,700	120	- 0.64%	20,533	386
10:02	18,700	120	- 0.64%	20,440	384
10:01	18,680	140	- 0.74%	20,160	379
10:00	18,680	140	- 0.74%	20,110	378
09:59	18,680	140	- 0.74%	18,940	356
09:55	18,770	50	- 0.27%	17,867	336
09:54	18,790	30	- 0.16%	17,638	332
09:53	18,790	30	- 0.16%	17,457	328