시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,650	170	- 0.90%	22,047	414
10:21	18,670	150	- 0.80%	21,899	411
10:19	18,680	140	- 0.74%	21,896	411
10:17	18,690	130	- 0.69%	21,168	398
10:16	18,700	120	- 0.64%	21,164	398
10:15	18,710	110	- 0.58%	20,757	390
10:14	18,710	110	- 0.58%	20,746	390
10:13	18,710	110	- 0.58%	20,743	390
10:12	18,710	110	- 0.58%	20,740	390
10:09	18,720	100	- 0.53%	20,734	390