시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,620	200	- 1.06%	22,993	432
10:31	18,630	190	- 1.01%	22,922	430
10:30	18,620	200	- 1.06%	22,920	430
10:29	18,620	200	- 1.06%	22,804	428
10:28	18,620	200	- 1.06%	22,597	424
10:27	18,640	180	- 0.96%	22,469	422
10:26	18,650	170	- 0.90%	22,407	421
10:25	18,650	170	- 0.90%	22,385	420
10:24	18,660	160	- 0.85%	22,372	420
10:23	18,650	170	- 0.90%	22,367	420