시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,660	160	- 0.85%	23,883	448
10:46	18,650	170	- 0.90%	23,878	448
10:45	18,650	170	- 0.90%	23,718	445
10:44	18,620	200	- 1.06%	23,618	443
10:43	18,650	170	- 0.90%	23,578	443
10:42	18,630	190	- 1.01%	23,488	441
10:38	18,620	200	- 1.06%	23,485	441
10:37	18,640	180	- 0.96%	23,400	439
10:36	18,630	190	- 1.01%	23,133	434
10:33	18,630	190	- 1.01%	23,021	432