시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,670	150	- 0.80%	24,421	458
10:59	18,680	140	- 0.74%	24,414	458
10:57	18,670	150	- 0.80%	24,332	457
10:56	18,670	150	- 0.80%	24,251	455
10:55	18,670	150	- 0.80%	24,204	454
10:54	18,680	140	- 0.74%	24,198	454
10:52	18,670	150	- 0.80%	24,196	454
10:51	18,660	160	- 0.85%	24,117	453
10:50	18,660	160	- 0.85%	24,113	453
10:49	18,660	160	- 0.85%	23,902	449