시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	18,660	160	- 0.85%	33,558	629
15:04	18,660	160	- 0.85%	33,505	628
15:03	18,660	160	- 0.85%	33,503	628
15:01	18,670	150	- 0.80%	33,479	628
15:00	18,670	150	- 0.80%	33,435	627
14:58	18,680	140	- 0.74%	33,434	627
14:56	18,680	140	- 0.74%	33,134	621
14:55	18,710	110	- 0.58%	33,084	621
14:54	18,690	130	- 0.69%	33,082	621
14:51	18,680	140	- 0.74%	33,029	620