시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,680	140	- 0.74%	24,699	464
11:09	18,690	130	- 0.69%	24,694	463
11:08	18,690	130	- 0.69%	24,640	462
11:07	18,690	130	- 0.69%	24,589	461
11:06	18,700	120	- 0.64%	24,577	461
11:05	18,680	140	- 0.74%	24,495	460
11:04	18,680	140	- 0.74%	24,492	460
11:03	18,670	150	- 0.80%	24,450	459
11:02	18,670	150	- 0.80%	24,441	459
11:01	18,680	140	- 0.74%	24,433	459