시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,690	130	- 0.69%	24,803	465
11:19	18,690	130	- 0.69%	24,799	465
11:18	18,690	130	- 0.69%	24,797	465
11:17	18,690	130	- 0.69%	24,793	465
11:16	18,690	130	- 0.69%	24,789	465
11:15	18,690	130	- 0.69%	24,783	465
11:14	18,680	140	- 0.74%	24,721	464
11:13	18,680	140	- 0.74%	24,715	464
11:12	18,680	140	- 0.74%	24,708	464
11:11	18,680	140	- 0.74%	24,702	464