시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,690	130	- 0.69%	24,915	468
11:29	18,700	120	- 0.64%	24,913	468
11:28	18,690	130	- 0.69%	24,871	467
11:27	18,690	130	- 0.69%	24,867	467
11:26	18,690	130	- 0.69%	24,863	467
11:25	18,690	130	- 0.69%	24,857	466
11:24	18,690	130	- 0.69%	24,853	466
11:23	18,690	130	- 0.69%	24,849	466
11:22	18,690	130	- 0.69%	24,832	466
11:21	18,690	130	- 0.69%	24,807	466