시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,710	110	- 0.58%	25,251	474
11:41	18,710	110	- 0.58%	25,207	473
11:40	18,730	90	- 0.48%	25,101	471
11:39	18,710	110	- 0.58%	25,079	471
11:38	18,710	110	- 0.58%	25,075	471
11:37	18,710	110	- 0.58%	24,994	469
11:35	18,740	80	- 0.43%	24,974	469
11:34	18,710	110	- 0.58%	24,963	468
11:33	18,710	110	- 0.58%	24,961	468
11:32	18,700	120	- 0.64%	24,955	468