시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,680	140	- 0.74%	25,364	476
11:56	18,700	120	- 0.64%	25,360	476
11:55	18,710	110	- 0.58%	25,296	475
11:54	18,710	110	- 0.58%	25,284	474
11:53	18,710	110	- 0.58%	25,282	474
11:52	18,710	110	- 0.58%	25,276	474
11:51	18,710	110	- 0.58%	25,268	474
11:50	18,710	110	- 0.58%	25,261	474
11:49	18,710	110	- 0.58%	25,257	474
11:48	18,710	110	- 0.58%	25,255	474