시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,700	120	- 0.64%	25,607	481
12:09	18,700	120	- 0.64%	25,530	479
12:08	18,710	110	- 0.58%	25,504	479
12:07	18,710	110	- 0.58%	25,497	478
12:06	18,700	120	- 0.64%	25,454	478
12:05	18,700	120	- 0.64%	25,452	478
12:04	18,720	100	- 0.53%	25,448	478
12:03	18,720	100	- 0.53%	25,445	477
12:02	18,680	140	- 0.74%	25,372	476
12:01	18,680	140	- 0.74%	25,368	476