시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,710	110	- 0.58%	27,536	517
12:20	18,730	90	- 0.48%	27,535	517
12:19	18,730	90	- 0.48%	27,534	517
12:18	18,830	10	+ 0.05%	27,527	517
12:17	18,720	100	- 0.53%	27,523	516
12:16	18,820	0	0.00%	26,963	506
12:15	18,730	90	- 0.48%	26,062	489
12:14	18,870	50	+ 0.27%	26,053	489
12:13	18,700	120	- 0.64%	25,761	483
12:11	18,710	110	- 0.58%	25,627	481