시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,840	20	+ 0.11%	27,608	518
12:32	18,690	130	- 0.69%	27,571	517
12:31	18,690	130	- 0.69%	27,570	517
12:30	18,700	120	- 0.64%	27,567	517
12:29	18,700	120	- 0.64%	27,566	517
12:28	18,710	110	- 0.58%	27,558	517
12:27	18,710	110	- 0.58%	27,557	517
12:26	18,690	130	- 0.69%	27,555	517
12:25	18,790	30	- 0.16%	27,554	517
12:22	18,780	40	- 0.21%	27,546	517