시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,730	90	- 0.48%	27,729	520
12:46	18,720	100	- 0.53%	27,720	520
12:44	18,720	100	- 0.53%	27,715	520
12:42	18,700	120	- 0.64%	27,694	520
12:41	18,700	120	- 0.64%	27,686	520
12:39	18,730	90	- 0.48%	27,642	519
12:38	18,730	90	- 0.48%	27,639	519
12:37	18,740	80	- 0.43%	27,638	519
12:36	18,740	80	- 0.43%	27,636	519
12:34	18,740	80	- 0.43%	27,625	518