시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,730	90	- 0.48%	27,838	522
13:01	18,730	90	- 0.48%	27,834	522
13:00	18,740	80	- 0.43%	27,828	522
12:59	18,750	70	- 0.37%	27,769	521
12:58	18,740	80	- 0.43%	27,768	521
12:55	18,740	80	- 0.43%	27,767	521
12:54	18,730	90	- 0.48%	27,756	521
12:52	18,740	80	- 0.43%	27,753	521
12:50	18,730	90	- 0.48%	27,745	521
12:49	18,720	100	- 0.53%	27,742	521