시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,660	160	- 0.85%	36,205	679
15:19	18,630	190	- 1.01%	36,015	675
15:18	18,630	190	- 1.01%	35,924	674
15:17	18,640	180	- 0.96%	35,872	673
15:15	18,640	180	- 0.96%	35,870	673
15:14	18,680	140	- 0.74%	34,318	644
15:09	18,630	190	- 1.01%	34,284	643
15:08	18,620	200	- 1.06%	34,263	643
15:07	18,660	160	- 0.85%	33,591	630
15:06	18,650	170	- 0.90%	33,570	630