| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,891 | 484 | - 20.38% | 5,823,541 | 11,640 |
| 13:59 | 1,900 | 475 | - 20.00% | 5,820,212 | 11,633 |
| 13:58 | 1,906 | 469 | - 19.75% | 5,817,310 | 11,628 |
| 13:57 | 1,890 | 485 | - 20.42% | 5,816,647 | 11,627 |
| 13:56 | 1,898 | 477 | - 20.08% | 5,816,098 | 11,626 |
| 13:55 | 1,893 | 482 | - 20.30% | 5,801,141 | 11,597 |
| 13:54 | 1,899 | 476 | - 20.04% | 5,783,306 | 11,564 |
| 13:53 | 1,899 | 476 | - 20.04% | 5,778,934 | 11,555 |
| 13:52 | 1,901 | 474 | - 19.96% | 5,774,572 | 11,547 |
| 13:51 | 1,903 | 472 | - 19.87% | 5,763,930 | 11,527 |