시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,905	470	- 19.79%	5,850,675	11,691
14:09	1,894	481	- 20.25%	5,844,304	11,679
14:08	1,894	481	- 20.25%	5,843,423	11,677
14:07	1,896	479	- 20.17%	5,842,275	11,675
14:06	1,891	484	- 20.38%	5,841,643	11,674
14:05	1,898	477	- 20.08%	5,838,819	11,669
14:04	1,891	484	- 20.38%	5,838,386	11,668
14:03	1,895	480	- 20.21%	5,836,252	11,664
14:02	1,890	485	- 20.42%	5,832,635	11,657
14:01	1,893	482	- 20.30%	5,828,632	11,649