| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,908 | 467 | - 19.66% | 5,914,223 | 11,812 |
| 14:19 | 1,917 | 458 | - 19.28% | 5,908,498 | 11,801 |
| 14:18 | 1,905 | 470 | - 19.79% | 5,884,712 | 11,756 |
| 14:17 | 1,907 | 468 | - 19.71% | 5,882,621 | 11,752 |
| 14:16 | 1,906 | 469 | - 19.75% | 5,876,996 | 11,741 |
| 14:15 | 1,903 | 472 | - 19.87% | 5,868,313 | 11,725 |
| 14:14 | 1,900 | 475 | - 20.00% | 5,862,031 | 11,713 |
| 14:13 | 1,901 | 474 | - 19.96% | 5,857,372 | 11,704 |
| 14:12 | 1,903 | 472 | - 19.87% | 5,854,618 | 11,699 |
| 14:11 | 1,905 | 470 | - 19.79% | 5,854,029 | 11,698 |