| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,908 | 467 | - 19.66% | 5,961,200 | 11,902 |
| 14:29 | 1,901 | 474 | - 19.96% | 5,959,577 | 11,899 |
| 14:28 | 1,913 | 462 | - 19.45% | 5,957,134 | 11,894 |
| 14:27 | 1,912 | 463 | - 19.50% | 5,952,674 | 11,886 |
| 14:26 | 1,896 | 479 | - 20.17% | 5,947,080 | 11,875 |
| 14:25 | 1,900 | 475 | - 20.00% | 5,943,847 | 11,869 |
| 14:24 | 1,905 | 470 | - 19.79% | 5,929,747 | 11,842 |
| 14:23 | 1,912 | 463 | - 19.50% | 5,929,073 | 11,841 |
| 14:22 | 1,912 | 463 | - 19.50% | 5,922,233 | 11,828 |
| 14:21 | 1,908 | 467 | - 19.66% | 5,918,888 | 11,821 |