| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,906 | 469 | - 19.75% | 5,990,402 | 11,957 |
| 14:39 | 1,903 | 472 | - 19.87% | 5,987,179 | 11,951 |
| 14:38 | 1,902 | 473 | - 19.92% | 5,986,254 | 11,950 |
| 14:37 | 1,902 | 473 | - 19.92% | 5,986,064 | 11,949 |
| 14:36 | 1,905 | 470 | - 19.79% | 5,985,917 | 11,949 |
| 14:35 | 1,907 | 468 | - 19.71% | 5,985,324 | 11,948 |
| 14:34 | 1,902 | 473 | - 19.92% | 5,970,104 | 11,919 |
| 14:33 | 1,907 | 468 | - 19.71% | 5,966,707 | 11,912 |
| 14:32 | 1,903 | 472 | - 19.87% | 5,965,268 | 11,910 |
| 14:31 | 1,908 | 467 | - 19.66% | 5,962,202 | 11,904 |