| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,918 | 457 | - 19.24% | 6,040,747 | 12,054 |
| 14:49 | 1,920 | 455 | - 19.16% | 6,037,024 | 12,047 |
| 14:48 | 1,918 | 457 | - 19.24% | 6,035,557 | 12,044 |
| 14:47 | 1,921 | 454 | - 19.12% | 6,032,392 | 12,038 |
| 14:46 | 1,928 | 447 | - 18.82% | 6,026,716 | 12,027 |
| 14:45 | 1,921 | 454 | - 19.12% | 6,013,220 | 12,001 |
| 14:44 | 1,919 | 456 | - 19.20% | 6,001,907 | 11,979 |
| 14:43 | 1,914 | 461 | - 19.41% | 5,995,131 | 11,966 |
| 14:42 | 1,906 | 469 | - 19.75% | 5,994,398 | 11,965 |
| 14:41 | 1,906 | 469 | - 19.75% | 5,992,194 | 11,961 |