시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,120	255	- 10.74%	960,846	2,154
09:08	2,140	235	- 9.90%	889,090	2,001
09:07	2,145	230	- 9.68%	833,875	1,884
09:05	2,170	205	- 8.63%	774,160	1,755
09:04	2,200	175	- 7.37%	665,629	1,519
09:03	2,265	110	- 4.63%	533,709	1,224
09:02	2,230	145	- 6.11%	430,511	994
09:01	2,250	125	- 5.26%	302,159	707
09:00	2,370	5	- 0.21%	141,041	337